Contact us
The place to be for all things commodities
Register Quickly and Easily with
f
Sign up with Facebook
Sign up with Google+
in
Sign up with Linkedin
We merely pull your name and email and refrain from pulling any other information.
Please add "info@aroundcommodities.com" into your email contacts to avoid activation email to end-up as spam.
With increasing volatility and uncertainty, risk management is no longer a luxury but rather a necessity. AroundCommodities provides a wide range of integrated tools to understand and manage price risk, develop hedging strategies & become a market analyst.
AroundCommodities.com is the first online interactive platform, structured around specific content. We have developed a novel way of online learning & information structuring. Given the large rate of data and information creation, there is an ultimate need of making information and knowledge easily accessible, eliminating various thresholds.
Around Commodities offers you: Innovative e-learning content, Latest News and Views, Accurate Data, Robust Tools, the Market Place for trading physical commodities, and finally the Ultimate Social Community Experience.
-
News
Access commodity news from top sources- Aggregated news from quality sources
- Daily updates keep you informed of all market changes in commodities markets
-
MarketPlace
LC TRADE FINANCE Letter of Credit ProvidersTrade physical commodities- Find offers to buy or sell commodities
- Add your own offers
- Develop your export opportunities
- Find competitive long term partners
BidAsk -
Prices
Stay updated of daily commodities price changes- Spot and Future prices from various exchanges
- Daily updates & historic price overview
- Filter & compare different prices
Name Price Date Potato-FEPP1 1.00 13th Mar 2017 Potato-FEPP2 1.00 13th Mar 2017 WTI Crude Oil - CL1 49.56 26th May 2016 WTI Crude Oil - CL2 49.96 26th May 2016 Natural Gas - NG1 1.99 26th May 2016 Natural Gas - NG2 2.18 26th May 2016 Heating Oil - HO1 1.51 26th May 2016 Heating Oil - HO2 1.52 26th May 2016 Gasoline - RB1 1.64 26th May 2016 Gasoline - RB2 1.65 26th May 2016 Ethanol - EH1 1.64 26th May 2016 Ethanol - EH2 1.64 26th May 2016 Brent Crude Oil - B1 63.34 22nd Sep 2015 Brent Crude Oil - B2 64.10 22nd Sep 2015 CER Emissions - CER1 0.41 1st Jan 2016 CER Emissions - CER2 0.40 1st Jan 2016 EU Emission Allowence (ICE)-C1 41.49 25th Mar 2021 EU Emission Allowence (ICE)-C2 41.51 25th Mar 2021 EU Emission Allowence-FEUA1 5.58 13th Mar 2017 EU Emission Allowence-FEUA2 5.60 13th Mar 2017 Corn - C1 404.75 26th May 2016 Corn - C2 407.25 26th May 2016 Wheat - W1 464.00 25th May 2016 Wheat - W2 477.25 26th May 2016 Soybeans - S1 1,085.50 26th May 2016 Soybeans - S2 1,081.75 26th May 2016 Soybean Meal - SM1 407.20 26th May 2016 Soybean Meal - SM2 390.40 26th May 2016 Soybean Oil - BO1 31.34 26th May 2016 Soybean Oil - BO2 31.46 26th May 2016 Oats - O1 190.00 26th May 2016 Oats - O2 202.50 26th May 2016 Rough Rice - RR1 11.24 26th May 2016 Rough Rice - RR2 11.48 26th May 2016 Feed Barley-UB1 237.50 25th Mar 2021 Feed Barley-UB2 252.10 25th Jan 2021 Sorghum-US1 368.50 28th Oct 2019 Sorghum-US2 368.50 28th Oct 2019 WA Wheat-WK1 322.00 25th Mar 2021 WA Wheat-WK2 322.00 25th Jan 2021 NSW Wheat-VW1 228.00 13th Mar 2017 NSW Wheat-VW2 236.80 13th Mar 2017 EA Canola-VC1 513.50 18th Mar 2017 EA Canola-VC2 527.50 18th Mar 2017 Paris Corn-EMA1 215.00 25th Mar 2021 Paris Corn-EMA2 213.25 25th Mar 2021 Paris Milling Wheat-EBM1 218.50 25th Mar 2021 Paris Milling Wheat-EBM2 196.50 25th Mar 2021 London Feed Wheat-T1 197.00 25th Mar 2021 London Feed Wheat-T2 165.40 25th Mar 2021 Paris Rapeseed-ECO1 525.25 25th Mar 2021 Paris Rapeseed-ECO2 448.00 25th Mar 2021 Paris Malting Barley-EOB1 214.00 13th Mar 2017 Paris Malting Barley-EOB2 214.00 13th Mar 2017 Sugar No. 11 - SB1 11.48 22nd Sep 2015 Sugar No. 11 - SB2 11.94 22nd Sep 2015 Sugar No. 16-SF1 30.90 25th Mar 2021 Sugar No. 16-SF2 30.90 25th Mar 2021 Coffee - KC1 130.35 22nd Sep 2015 Coffee - KC2 132.50 22nd Sep 2015 Cocoa - CC1 3,290.00 21st Sep 2015 Cocoa - CC2 3,281.00 22nd Sep 2015 Cotton - CT1 64.03 21st Sep 2015 Cotton - CT2 65.90 22nd Sep 2015 Orange Juice - OJ1 121.40 22nd Sep 2015 Orange Juice - OJ2 123.00 22nd Sep 2015 White Sugar-W1 456.00 22nd Mar 2021 White Sugar-W2 442.20 22nd Mar 2021 Robusta Coffee-RC1 1,351.00 25th Mar 2021 Robusta Coffee-RC2 1,366.00 25th Mar 2021 Cocoa-C1 1,726.00 25th Mar 2021 Cocoa-C2 1,688.00 25th Mar 2021 Skimmed Milk Powder-EPL1 3,240.00 13th Mar 2017 Skimmed Milk Powder-EPL2 3,000.00 13th Mar 2017 Skimmed Milk Powder-FSMP1 1.00 13th Mar 2017 Skimmed Milk Powder-FSMP2 1.00 13th Mar 2017 Milk - DA1 12.82 26th May 2016 Milk - DA2 12.68 26th May 2016 Nonfat Dry Milk-NF1 111.18 25th Mar 2021 Nonfat Dry Milk-NF2 0.00 25th Mar 2021 Australian Dollar - AD1 0.72 26th May 2016 Australian Dollar - AD2 0.72 26th May 2016 Canadian Dollar - CD1 0.77 26th May 2016 Canadian Dollar - CD2 0.77 26th May 2016 Swiss Franc - SF1 1.01 26th May 2016 Swiss Franc - SF2 1.01 26th May 2016 Euro FX - EC1 1.12 26th May 2016 Euro FX - EC2 1.12 26th May 2016 British Pound - BP1 1.47 26th May 2016 British Pound - BP2 1.47 26th May 2016 Japanese Yen - JY1 90,880.00 26th May 2016 Japanese Yen - JY2 91,190.00 26th May 2016 New Zealand Dollar - NE1 0.68 26th May 2016 New Zealand Dollar - NE2 0.67 26th May 2016 Mexican Peso - MP1 5,416.00 26th May 2016 Mexican Peso - MP2 5,362.00 26th May 2016 Brazilian Real - BR1 0.28 26th May 2016 Brazilian Real - BR2 0.27 26th May 2016 Russian Ruble - RU1 15,190.00 26th May 2016 Russian Ruble - RU2 14,830.00 26th May 2016 Gold - GC1 1,223.80 26th May 2016 Gold - GC2 1,226.60 26th May 2016 Silver - SI1 16.26 26th May 2016 Silver - SI2 16.25 26th May 2016 Copper - HG1 2.11 26th May 2016 Copper - HG2 2.10 26th May 2016 Platinum - PL1 994.20 26th May 2016 Platinum - PL2 994.20 26th May 2016 Palladium - PA1 530.20 26th May 2016 Palladium - PA2 530.40 26th May 2016 Shanghai Copper-CU1 66,290.00 25th Mar 2021 Shanghai Copper-CU2 66,480.00 25th Mar 2021 Shanghai Aluminium-AL1 17,090.00 25th Mar 2021 Shanghai Aluminium-AL2 17,060.00 25th Mar 2021 Shanghai Zinc-ZN1 21,725.00 25th Mar 2021 Shanghai Zinc-ZN2 21,740.00 25th Mar 2021 Shanghai Lead-PB1 15,145.00 25th Mar 2021 Shanghai Lead-PB2 15,185.00 25th Mar 2021 Shanghai Gold-AU1 364.52 25th Mar 2021 Shanghai Gold-AU2 365.52 25th Mar 2021 Shanghai Silver-AG1 5,201.00 25th Mar 2021 Shanghai Silver-AG2 5,225.00 25th Mar 2021 Shanghai Steel Rebar-RB1 4,695.00 25th Mar 2021 Shanghai Steel Rebar-RB2 4,733.00 25th Mar 2021 Shanghai Steel Wire-WR1 5,551.00 25th Mar 2021 Shanghai Steel Wire-WR2 5,050.00 25th Mar 2021 Singapore Iron Ore-FEF1 74.05 14th Jan 2019 Singapore Iron Ore-FEF2 72.44 14th Jan 2019 Lumber - LB1 302.90 26th May 2016 Lumber - LB2 310.50 26th May 2016 Natural Rubber-RU1 14,145.00 25th Mar 2021 Natural Rubber-RU2 14,235.00 25th Mar 2021 Fine Wool-FW1 1,282.00 19th Apr 2014 Fine Wool-FW2 1,282.00 9th Apr 2014 Greasy Wool-GW1 1,027.00 19th Apr 2014 Greasy Wool-GW2 1,027.00 9th Apr 2014 Live Cattle - LC1 118.15 26th May 2016 Live Cattle - LC2 113.40 26th May 2016 Lean Hogs - LN1 80.18 26th May 2016 Lean Hogs - LN2 79.83 26th May 2016 Feeder Cattle - FC1 145.48 26th May 2016 Feeder Cattle - FC2 142.10 25th May 2016 Hogs-FHOG1 1.00 13th Mar 2017 Hogs-FHOG2 1.00 13th Mar 2017 Piglets-FPIG1 1.00 13th Mar 2017 Piglets-FPIG2 1.00 13th Mar 2017 Natural Rubber - RU1 14,145.00 25th Mar 2021 Natural Rubber - RU2 14,235.00 25th Mar 2021 Fine Wool - FW1 1,282.00 19th Apr 2014 Fine Wool - FW2 1,282.00 9th Apr 2014 Greasy Wool - GW1 1,027.00 19th Apr 2014 Greasy Wool - GW2 1,027.00 9th Apr 2014 SICOM Rubber - TF1 134.80 14th Jan 2019 SICOM Rubber - TF2 136.00 14th Jan 2019 Dow Jones-UBS Commodity Index - AW1 85.10 26th May 2016 Dow Jones-UBS Commodity Index - AW2 85.10 26th May 2016 S&P Goldman Sachs Commodity Index - GI1 371.15 26th May 2016 S&P Goldman Sachs Commodity Index - GI2 373.30 26th May 2016 Continuous Commodity Index - CI1 543.72 15th Jan 2014 Continuous Commodity Index - CI2 562.95 15th Jan 2014 -
Interact
Interact and learn from and with other users- Share and trace posts
- Network
- Create collaborative groups
- Filter posts based upon your interests
-
Resources
Access structured data and information- All commodity exchanges in the world
- Hundreds commodity futures contracts
- Access historic commodity prices
- Third party links to useful resources
-
Tree of Knowledge
Learn all about commodities and commodity futures and price risk management- No more memorization issues
- Beautiful structure providing the storyline
- Integrated visual aids
Our Complementary Offers
Advance price risk management training for professionals:
- Executives
- Farmers
- Processors
- Traders
- Industrials
- Market manager solutions
- Portfolio management
- Portfolio Risk Service
- Risk classification & assessment
- 'Value-added' content (input data, scenario analysis, indices, etc.)
Market research & analysis
- Custom price risk strategy development
- Forecasting
- Local cash market development
- Proprietary trading set-up
Facebookaroundcommodities.com
Twitter@ArndCommodities
LinkedInConnect your account
Google+aroundcommodities.com
AroundCommodities © 2023
Powered by : GrowAbric