Around Commodities
 
Remember me
 
logo Contact us
 
 
The place to be for all things commodities
 
 
 

With increasing volatility and uncertainty, risk management is no longer a luxury but rather a necessity. AroundCommodities provides a wide range of integrated tools to understand and manage price risk, develop hedging strategies & become a market analyst.

AroundCommodities.com is the first online interactive platform, structured around specific content. We have developed a novel way of online learning & information structuring. Given the large rate of data and information creation, there is an ultimate need of making information and knowledge easily accessible, eliminating various thresholds.

Around Commodities offers you: Innovative e-learning content, Latest News and Views, Accurate Data, Robust Tools, the Market Place for trading physical commodities, and finally the Ultimate Social Community Experience.

 
  • News

    Access commodity news from top sources

    • Aggregated news from quality sources
    • Daily updates keep you informed of all market changes in commodities markets
  • MarketPlace

    Trade physical commodities

    • Find offers to buy or sell commodities
    • Add your own offers
    • Develop your export opportunities
    • Find competitive long term partners
    LC TRADE FINANCE Letter of Credit Providers
    Bid
    Ask
     
  • Prices

    Stay updated of daily commodities price changes
    • Spot and Future prices from various exchanges
    • Daily updates & historic price overview
    • Filter & compare different prices
    Name Price Date
    Potato-FEPP1 1.00 27th Sep 2016
    Potato-FEPP2 1.00 27th Sep 2016
    WTI Crude Oil - CL1 49.56 26th May 2016
    WTI Crude Oil - CL2 49.96 26th May 2016
    Natural Gas - NG1 1.99 26th May 2016
    Natural Gas - NG2 2.18 26th May 2016
    Heating Oil - HO1 1.51 26th May 2016
    Heating Oil - HO2 1.52 26th May 2016
    Gasoline - RB1 1.64 26th May 2016
    Gasoline - RB2 1.65 26th May 2016
    Ethanol - EH1 1.64 26th May 2016
    Ethanol - EH2 1.64 26th May 2016
    Brent Crude Oil - B1 63.34 22nd Sep 2015
    Brent Crude Oil - B2 64.10 22nd Sep 2015
    CER Emissions - CER1 0.41 1st Jan 2016
    CER Emissions - CER2 0.40 1st Jan 2016
    EU Emission Allowence (ICE)-C1 4.62 27th Sep 2016
    EU Emission Allowence (ICE)-C2 4.62 27th Sep 2016
    EU Emission Allowence-FEUA1 4.63 27th Sep 2016
    EU Emission Allowence-FEUA2 4.65 27th Sep 2016
    Corn - C1 404.75 26th May 2016
    Corn - C2 407.25 26th May 2016
    Wheat - W1 464.00 25th May 2016
    Wheat - W2 477.25 26th May 2016
    Soybeans - S1 1,085.50 26th May 2016
    Soybeans - S2 1,081.75 26th May 2016
    Soybean Meal - SM1 407.20 26th May 2016
    Soybean Meal - SM2 390.40 26th May 2016
    Soybean Oil - BO1 31.34 26th May 2016
    Soybean Oil - BO2 31.46 26th May 2016
    Oats - O1 190.00 26th May 2016
    Oats - O2 202.50 26th May 2016
    Rough Rice - RR1 11.24 26th May 2016
    Rough Rice - RR2 11.48 26th May 2016
    Feed Barley-UB1 187.00 27th Sep 2016
    Feed Barley-UB2 166.00 27th Sep 2016
    Sorghum-US1 235.50 27th Sep 2016
    Sorghum-US2 235.50 27th Sep 2016
    WA Wheat-WK1 237.50 27th Sep 2016
    WA Wheat-WK2 238.50 27th Sep 2016
    NSW Wheat-VW1 230.50 27th Sep 2016
    NSW Wheat-VW2 236.80 27th Sep 2016
    EA Canola-VC1 548.00 27th Sep 2016
    EA Canola-VC2 552.00 27th Sep 2016
    Paris Corn-EMA1 160.50 27th Sep 2016
    Paris Corn-EMA2 162.50 27th Sep 2016
    Paris Milling Wheat-EBM1 160.00 27th Sep 2016
    Paris Milling Wheat-EBM2 165.00 27th Sep 2016
    London Feed Wheat-T1 125.65 27th Sep 2016
    London Feed Wheat-T2 127.00 27th Sep 2016
    Paris Rapeseed-ECO1 373.75 27th Sep 2016
    Paris Rapeseed-ECO2 374.75 27th Sep 2016
    Paris Malting Barley-EOB1 214.00 27th Sep 2016
    Paris Malting Barley-EOB2 214.00 27th Sep 2016
    Sugar No. 11 - SB1 11.48 22nd Sep 2015
    Sugar No. 11 - SB2 11.94 22nd Sep 2015
    Sugar No. 16-SF1 28.00 27th Sep 2016
    Sugar No. 16-SF2 27.63 27th Sep 2016
    Coffee - KC1 130.35 22nd Sep 2015
    Coffee - KC2 132.50 22nd Sep 2015
    Cocoa - CC1 3,290.00 21st Sep 2015
    Cocoa - CC2 3,281.00 22nd Sep 2015
    Cotton - CT1 64.03 21st Sep 2015
    Cotton - CT2 65.90 22nd Sep 2015
    Orange Juice - OJ1 121.40 22nd Sep 2015
    Orange Juice - OJ2 123.00 22nd Sep 2015
    White Sugar-W1 591.70 27th Sep 2016
    White Sugar-W2 592.80 27th Sep 2016
    Robusta Coffee-RC1 1,970.00 27th Sep 2016
    Robusta Coffee-RC2 1,975.00 27th Sep 2016
    Cocoa-C1 2,273.00 27th Sep 2016
    Cocoa-C2 2,221.00 27th Sep 2016
    Skimmed Milk Powder-EPL1 3,240.00 27th Sep 2016
    Skimmed Milk Powder-EPL2 3,000.00 27th Sep 2016
    Skimmed Milk Powder-FSMP1 1.00 27th Sep 2016
    Skimmed Milk Powder-FSMP2 1.00 27th Sep 2016
    Milk - DA1 12.82 26th May 2016
    Milk - DA2 12.68 26th May 2016
    Nonfat Dry Milk-NF1 89.50 27th Sep 2016
    Nonfat Dry Milk-NF2 96.88 27th Sep 2016
    Australian Dollar - AD1 0.72 26th May 2016
    Australian Dollar - AD2 0.72 26th May 2016
    Canadian Dollar - CD1 0.77 26th May 2016
    Canadian Dollar - CD2 0.77 26th May 2016
    Swiss Franc - SF1 1.01 26th May 2016
    Swiss Franc - SF2 1.01 26th May 2016
    Euro FX - EC1 1.12 26th May 2016
    Euro FX - EC2 1.12 26th May 2016
    British Pound - BP1 1.47 26th May 2016
    British Pound - BP2 1.47 26th May 2016
    Japanese Yen - JY1 90,880.00 26th May 2016
    Japanese Yen - JY2 91,190.00 26th May 2016
    New Zealand Dollar - NE1 0.68 26th May 2016
    New Zealand Dollar - NE2 0.67 26th May 2016
    Mexican Peso - MP1 5,416.00 26th May 2016
    Mexican Peso - MP2 5,362.00 26th May 2016
    Brazilian Real - BR1 0.28 26th May 2016
    Brazilian Real - BR2 0.27 26th May 2016
    Russian Ruble - RU1 15,190.00 26th May 2016
    Russian Ruble - RU2 14,830.00 26th May 2016
    Gold - GC1 1,223.80 26th May 2016
    Gold - GC2 1,226.60 26th May 2016
    Silver - SI1 16.26 26th May 2016
    Silver - SI2 16.25 26th May 2016
    Copper - HG1 2.11 26th May 2016
    Copper - HG2 2.10 26th May 2016
    Platinum - PL1 994.20 26th May 2016
    Platinum - PL2 994.20 26th May 2016
    Palladium - PA1 530.20 26th May 2016
    Palladium - PA2 530.40 26th May 2016
    Shanghai Copper-CU1 37,720.00 27th Sep 2016
    Shanghai Copper-CU2 37,770.00 27th Sep 2016
    Shanghai Aluminium-AL1 12,680.00 27th Sep 2016
    Shanghai Aluminium-AL2 12,415.00 27th Sep 2016
    Shanghai Zinc-ZN1 17,675.00 27th Sep 2016
    Shanghai Zinc-ZN2 17,715.00 27th Sep 2016
    Shanghai Lead-PB1 14,390.00 27th Sep 2016
    Shanghai Lead-PB2 14,405.00 27th Sep 2016
    Shanghai Gold-AU1 288.35 27th Sep 2016
    Shanghai Gold-AU2 288.55 27th Sep 2016
    Shanghai Silver-AG1 4,322.00 27th Sep 2016
    Shanghai Silver-AG2 4,321.00 27th Sep 2016
    Shanghai Steel Rebar-RB1 2,293.00 27th Sep 2016
    Shanghai Steel Rebar-RB2 2,266.00 27th Sep 2016
    Shanghai Steel Wire-WR1 2,431.00 27th Sep 2016
    Shanghai Steel Wire-WR2 2,145.00 27th Sep 2016
    Singapore Iron Ore-FEF1 57.01 27th Sep 2016
    Singapore Iron Ore-FEF2 55.65 27th Sep 2016
    Lumber - LB1 302.90 26th May 2016
    Lumber - LB2 310.50 26th May 2016
    Natural Rubber-RU1 11,170.00 27th Sep 2016
    Natural Rubber-RU2 11,405.00 27th Sep 2016
    Fine Wool-FW1 1,282.00 19th Apr 2014
    Fine Wool-FW2 1,282.00 9th Apr 2014
    Greasy Wool-GW1 1,027.00 19th Apr 2014
    Greasy Wool-GW2 1,027.00 9th Apr 2014
    Live Cattle - LC1 118.15 26th May 2016
    Live Cattle - LC2 113.40 26th May 2016
    Lean Hogs - LN1 80.18 26th May 2016
    Lean Hogs - LN2 79.83 26th May 2016
    Feeder Cattle - FC1 145.48 26th May 2016
    Feeder Cattle - FC2 142.10 25th May 2016
    Hogs-FHOG1 1.00 27th Sep 2016
    Hogs-FHOG2 1.00 27th Sep 2016
    Piglets-FPIG1 1.00 27th Sep 2016
    Piglets-FPIG2 1.00 27th Sep 2016
    Natural Rubber - RU1 11,170.00 27th Sep 2016
    Natural Rubber - RU2 11,405.00 27th Sep 2016
    Fine Wool - FW1 1,282.00 19th Apr 2014
    Fine Wool - FW2 1,282.00 9th Apr 2014
    Greasy Wool - GW1 1,027.00 19th Apr 2014
    Greasy Wool - GW2 1,027.00 9th Apr 2014
    SICOM Rubber - TF1 13.96 27th Sep 2016
    SICOM Rubber - TF2 14.05 27th Sep 2016
    Dow Jones-UBS Commodity Index - AW1 85.10 26th May 2016
    Dow Jones-UBS Commodity Index - AW2 85.10 26th May 2016
    S&P Goldman Sachs Commodity Index - GI1 371.15 26th May 2016
    S&P Goldman Sachs Commodity Index - GI2 373.30 26th May 2016
    Continuous Commodity Index - CI1 543.72 15th Jan 2014
    Continuous Commodity Index - CI2 562.95 15th Jan 2014
  • Interact

    Interact and learn from and with other users
    • Share and trace posts
    • Network
    • Create collaborative groups
    • Filter posts based upon your interests
  • Resources

    Access structured data and information

    • All commodity exchanges in the world
    • Hundreds commodity futures contracts
    • Access historic commodity prices
    • Third party links to useful resources
  • Tree of Knowledge

    Learn all about commodities and commodity futures and price risk management
    • No more memorization issues
    • Beautiful structure providing the storyline
    • Integrated visual aids

Our Complementary Offers

Advance price risk management training for professionals:
  • Executives
  • Farmers
  • Processors
  • Traders
  • Industrials
  • Market manager solutions
  • Portfolio management
  • Portfolio Risk Service
  • Risk classification & assessment
  • 'Value-added' content (input data, scenario analysis, indices, etc.)
Market research & analysis
  • Custom price risk strategy development
  • Forecasting
  • Local cash market development
  • Proprietary trading set-up
 
Contact us